1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 307.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 669.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 455.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 221.3K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 3,215.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 280.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 186.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 190.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 669.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 565.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,508.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 81.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 530.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,160.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 977.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 353.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 44.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 129.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 92.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 730.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 140.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 507.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 53.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 98.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 825.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 444.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 193.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,103.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,051.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 599.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 735.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |