1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.02 | 1.05 | 1,222.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 663.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 994.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 297.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 505.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,391.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 330.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,075.9K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 153.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 362.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 246.1K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,871.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 61.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 426.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 378.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,622.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 650.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 76.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 75.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,293.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 58.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 142.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,082.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 115.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 77.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,199.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 68.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 206.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 504.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 226.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 265.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 740.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |