1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.05 | 555.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,007.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 391.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,175.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 151.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,620.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 934.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,914.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,036.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,474.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 834.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 177.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,143.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 699.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 622.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 561.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,592.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 500.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 501.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,242.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 59.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 181.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 801.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 505.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 154.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,252.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 274.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 58.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 657.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 84.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 972.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 81.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |