1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,622.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 358.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 172.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 348.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,104.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 669.2K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 65.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 133.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 60.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 68.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 42.1K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,032.4K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 148.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 78.4K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 175.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 114.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,991.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,856.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,076.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 313.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,096.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 372.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,688.6K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 34.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 14,675.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 806.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 213.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,252.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 52.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 734.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |