1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,101.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 615.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 281.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 207.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 657.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 165.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 70.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 155.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 67.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 787.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 123.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 70.1K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 82.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 801.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 359.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 129.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 185.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,914.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 338.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 884.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 534.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 56.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 925.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 274.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 205.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 143.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 385.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |