1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,149.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 849.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 314.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,272.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 296.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 159.3K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 215.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 183.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 62.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 268.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 76.9K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 403.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 61.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 123.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 199.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 908.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 63.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 987.6K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 156.8K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 921.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 72.3K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 540.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 933.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |