1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 944.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 618.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 764.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 759.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,024.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 245.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 513.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,877.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 59.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 251.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 977.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 733.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 144.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 180.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.9K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 988.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 813.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 58.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 63.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 116.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 233.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 69.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 37.6K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 69.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 60.2K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 186.8K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 381.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 283.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 128.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,150.3K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 430.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 244.3K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |