1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 528.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 852.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 349.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 66.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 392.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 303.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,297.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 326.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,073.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 400.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 291.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 237.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,754.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,468.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 60.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 130.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 292.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 681.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 416.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 190.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 296.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 192.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 488.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 173.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 336.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 290.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,827.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 820.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |