1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 963.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 247.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 77.0K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.03 | 203.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 71.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 651.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 642.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 223.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 218.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 936.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 399.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 73.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 84.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 355.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 993.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 517.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |