1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,871.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 388.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 407.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 263.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 488.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 65.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 293.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 144.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 624.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 87.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 36.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,348.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 287.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 94.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 305.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 447.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 221.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 433.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |