1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 390.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 759.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 197.3K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 950.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 340.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 377.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,301.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 69.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 125.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 129.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 64.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 417.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 72.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 652.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 586.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 744.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 390.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 78.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 890.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 669.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 370.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 586.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 586.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 76.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 364.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 382.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 64.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 74.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 488.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 288.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |