1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 503.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 729.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 224.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 395.4K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 503.3K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.04 | 436.7K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 629.8K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3,277.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 330.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 17.2K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 107.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,198.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 241.9K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 276.8K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 68.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 76.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,144.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 350.2K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,037.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 365.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 563.1K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 69.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 854.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 282.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |