1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,744.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,236.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 540.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 792.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 95.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,041.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 290.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 396.9K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 80.8K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 169.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 260.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 197.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 89.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 250.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 118.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 474.7K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 58.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 90.4K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 142.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 108.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 125.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 946.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |