1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,130.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,403.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,292.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 259.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 138.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 155.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 293.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 231.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 185.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 296.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 755.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 83.8K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 86.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 102.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 65.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 400.9K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.04 | 187.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 560.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 159.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,346.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 55.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 107.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 107.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 581.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 90.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 506.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 89.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 94.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 120.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 130.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 689.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 376.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |