1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 713.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 229.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 272.4K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 410.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 538.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 362.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 136.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,482.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 768.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 90.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 309.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 82.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 78.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 164.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 687.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 96.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 584.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 101.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 185.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 303.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 875.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 977.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 349.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 890.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 190.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,663.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 269.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |