1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 577.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 671.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 350.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 167.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 182.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 384.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 59.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 746.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 298.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,872.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 106.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 783.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 251.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 866.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,125.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 216.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 163.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 91.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 290.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 423.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,652.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 801.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |