1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 756.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,517.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 345.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 95.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 538.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 84.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 552.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 178.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 492.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,261.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 92.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 158.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 497.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 158.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 224.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 53.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 731.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 94.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 116.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 116.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 303.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,463.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 275.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |