1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 822.5K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,274.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 264.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 237.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 197.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 511.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 153.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 85.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 24.3K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 427.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 325.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 757.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,353.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 38.4K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 129.5K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 171.7K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 86.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 86.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 97.4K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 188.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,084.8K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 89.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 32.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 105.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 105.4K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 73.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 52.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 733.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |