1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,086.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 122.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,418.5K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 951.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 187.7K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 185.5K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.02 | 140.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 645.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 520.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 108.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,143.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 82.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 575.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 488.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 81.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 83.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 58.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 97.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,683.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 237.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 102.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 39.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 218.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 88.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 99.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 628.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,061.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 528.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |