1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,530.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 138.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 150.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 278.5K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 151.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 488.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,027.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 642.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4,269.4K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,408.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 840.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 162.4K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 242.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,003.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 104.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 364.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3,390.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 444.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 478.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 95.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,389.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 84.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 489.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |