1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,088.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 486.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 208.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 75.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 788.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,077.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 638.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 488.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,466.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 488.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 948.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 530.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 342.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 259.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 227.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 789.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 94.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 464.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |