1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 900.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 300.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,500.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,343.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 47.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,499.7K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,279.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,180.9K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3,029.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 300.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 396.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |