1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,363.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 48.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,206.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 157.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 237.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 27.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 145.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 116.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 72.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |