1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 612.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 433.6K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 20.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 423.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 58.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 91.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 157.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 115.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |