1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 50.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 189.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,593.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 70.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 150.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 343.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 246.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 17.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 964.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 16.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 79.1K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 11.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 247.3K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 21.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |