1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 318.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,449.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,980.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 51.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 40.9K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |