1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 477.3K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 53.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 450.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 754.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,300.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 578.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 251.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,457.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 103.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,433.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |