1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,631.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,775.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 229.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,360.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 186.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |