1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 151.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 154.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,968.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,720.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |