1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 173.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 124.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 71.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 208.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 304.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 221.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 98.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,635.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 451.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |