1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,377.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 452.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,114.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 512.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,053.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 308.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 318.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,011.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 474.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |