1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 833.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 753.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 920.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 467.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |