1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 904.3K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 419.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 152.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,270.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 958.1K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,194.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 123.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 896.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 23.8K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 15.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 249.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 46.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 456.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 321.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |