1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 243.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 59.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 248.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 66.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 35.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.04 | 8.9K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 122.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 56.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 34.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,400.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |