1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 676.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,444.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 68.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 79.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 151.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 395.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,296.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 599.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 4.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 287.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 408.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 911.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 914.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,735.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 730.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |