1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,879.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 2,824.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,961.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 450.1K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 0.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 140.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 95.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 93.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 38.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |