1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 236.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 626.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 267.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 982.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 29.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 700.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 469.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,943.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,172.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,824.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,153.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,514.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3,401.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 94.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |