1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 808.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 271.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 299.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,092.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 863.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 494.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,238.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 314.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 484.2K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,934.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,083.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,002.2K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,315.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 648.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 695.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 97.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 520.9K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 579.3K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,500.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 474.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 723.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |