1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 4,297.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 538.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 132.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 132.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 247.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 192.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 265.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 626.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 455.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 71.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 802.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,270.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,860.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 873.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |