1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,750.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,608.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 88.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 398.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 498.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 853.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 399.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,205.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,668.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,979.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 611.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 289.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 39.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 42.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,779.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |