1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 1,403.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,418.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,399.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 425.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 48.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,751.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 374.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 670.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,024.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,065.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |