1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 59.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,154.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 132.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 311.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,977.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,181.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 265.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 353.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,238.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 808.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,460.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 482.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 103.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |