1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 469.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,222.3K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,442.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,376.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 902.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,049.3K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 459.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,385.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 397.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 69.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 397.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 729.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 985.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 321.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 112.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 176.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 97.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |