1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 319.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 801.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,343.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,800.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,297.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 132.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 582.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 494.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 137.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 450.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 132.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 134.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,918.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 226.8K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 3,453.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 620.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 265.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 151.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |