1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 1,926.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 552.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 99.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 73.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 918.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,231.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 901.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,331.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,805.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,284.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 196.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 573.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |