1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 302.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 880.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,870.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,149.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,190.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,549.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,799.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 753.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 32.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 133.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,940.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 302.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 118.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 214.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |