1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 417.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 135.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 958.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 101.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,752.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,342.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,753.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 276.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 867.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,400.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 768.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,414.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 94.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,397.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 206.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |