1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 80.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 5.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 9.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 470.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 179.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 69.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 380.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 359.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 150.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 226.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 908.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,207.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 927.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 221.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,643.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 675.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,036.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 650.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 430.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,980.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,003.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 50.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 281.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |