1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 337.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 610.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 224.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 542.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 550.9K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 248.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 104.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 208.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,301.2K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 943.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,190.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 48.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,060.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,161.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,560.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 338.2K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 103.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 212.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 72.1K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,227.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 99.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 695.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 625.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 582.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |