1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 2,099.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,812.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 451.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 142.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 316.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,846.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 240.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,562.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 908.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 628.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 781.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 193.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 101.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 119.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 533.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 283.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 232.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,203.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 163.2K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 3,553.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,284.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,237.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 164.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 954.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 333.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 640.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 132.6K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 69.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 140.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 580.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |